Zerobase
ZBT · 美元计价
$0.0664
-1.92%
≈ ￥0.43824
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0677
24H 成交量$45.45万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.63万 | $6.17亿 | 2.78% |
| 462 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.13% |
| 95 |
AEROAerodrome Finance
|
$0.6017 | $0.627 | $0.5895 | $261.09万 | $4.86亿 | -3.16% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.86万 | — | -1.40% |
| 173 |
LUNCTerra Classic
|
$0.0000411 | $0.00004179 | $0.00004012 | $93.33万 | $2.76亿 | -0.94% |
| 456 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 235 |
WIFdogwifhat
|
$0.1697 | $0.1753 | $0.1668 | $65.37万 | $1.69亿 | -2.36% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 671 |
BRKBBBRKBB
|
$554.88 | $560.44 | $541.74 | $3.73万 | — | 2.15% |
| 388 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.16万 | — | -20.00% |
| 27 |
GOOGLBGOOGLB
|
$279.61 | $287.37 | $275.25 | $1,816.19万 | — | -1.35% |
| 106 |
MORPHOMorpho
|
$2.094 | $2.24 | $2.09 | $210.14万 | $5.14亿 | -6.31% |
| 478 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.01万 | $6,232.84万 | -4.75% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.33 | $2,304.72 | $2,237.38 | $3.89亿 | $2,755.09亿 | -0.76% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $24.72万 | $1,079.20万 | -2.62% |
相关站点
共 40 个
KORUB _BTC行情
Caldera _币种排行
CRCLB _加密货币行情
Pendle _币种排行
Chainlink _比特币
Bubblemaps _币种排行
CRWVB _以太坊ETH价格
Cosmos _BTC行情
TRON _比特币
Ethena _币种排行
Injective _比特币
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
Solana _加密货币行情
MARSCOIN _比特币行情
CRWVB _BTC行情
Stellar _币种排行
Ethena USDe _加密货币行情
Stellar _数字货币市值
CRCLB _币种排行
Aave _比特币行情
Gram _比特币
Near Protocol _BTC行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Litecoin _币种排行
Celestia _BTC行情
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
MRVLB _币种排行
Mitosis _比特币行情
SKHYB _BTC行情
MRVLB _比特币
Ripple USD _BTC行情
Ondo _比特币
AMDB _BTC行情
AAPLB _加密货币行情
1000CAT _比特币
Stellar _数字货币市值