yearn.finance
YFI · 美元计价
$1998
2.46%
≈ ￥13186.8
($48.00)
更新于 2026-11-03 22:10:02
24H 最高$2,014.00
24H 最低$1,898.00
今日开盘$1950
24H 成交量$27.69万
流通市值$6,494.19万
24H 涨跌额($48.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.32% |
| 108 |
STXStacks
|
$0.3259 | $0.3337 | $0.3177 | $205.36万 | $6.17亿 | 2.42% |
| 422 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $28.74万 | $1.22亿 | 0.38% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.6249 | $0.5895 | $244.63万 | $4.86亿 | -1.34% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 631 |
RDDTBRDDTB
|
$91.6 | $95.84 | $90.19 | $9.91万 | — | -0.60% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -0.92% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.07万 | $265.00万 | 1.54% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 220 |
WIFdogwifhat
|
$0.1728 | $0.1747 | $0.1668 | $72.20万 | $1.69亿 | -0.29% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 674 |
BRKBBBRKBB
|
$552.99 | $560.44 | $543.57 | $3.69万 | — | 1.73% |
| 368 |
CYPHBCYPHB
|
$2.52 | $3.06 | $2.32 | $35.50万 | — | -17.38% |
| 27 |
GOOGLBGOOGLB
|
$280.31 | $287.37 | $275.25 | $1,783.70万 | — | -1.21% |
| 96 |
MORPHOMorpho
|
$2.092 | $2.22 | $2.09 | $240.46万 | $5.14亿 | -5.55% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.30万 | $6,232.84万 | -3.31% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2281.31 | $2,309.00 | $2,237.38 | $3.75亿 | $2,755.09亿 | -0.50% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.42% |
| 475 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $22.03万 | $1,079.20万 | 0.20% |
相关站点
共 40 个
Caldera _数字货币市值
Pepe _币种排行
Near Protocol _比特币行情
牛来 _数字货币市值
Cardano _数字货币市值
Celo _比特币
CRCLB _BTC行情
USDC _BTC行情
LITEB _BTC行情
Lisk _BTC行情
TSLAB _BTC行情
MSTRB _比特币行情
Celestia _BTC行情
Bitcoin Cash _比特币
Aave _比特币行情
QQQB _以太坊ETH价格
Dash _比特币
Huma Finance _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
MUB _比特币
Hyperliquid _比特币行情
Lisk _比特币
SKHYB _比特币
Aerodrome _数字货币市值
United Stables _比特币
BEAMX _比特币行情
SKHYB _比特币
Avalanche _BTC行情
Plasma _比特币行情
ZAMA _数字货币市值
Sui _比特币
BEAMX _以太坊ETH价格
Dogecoin _比特币
BNB _数字货币市值
Sui _币种排行
Avalanche _币种排行
SKHYB _BTC行情
Tether Gold _BTC行情
牛来 _数字货币市值