Venus
XVS · 美元计价
$2.796
-1.13%
≈ ￥18.4536
(-$0.03)
更新于 2026-11-03 16:25:03
24H 最高$2.86
24H 最低$2.77
今日开盘$2.828
24H 成交量$4.14万
流通市值$4,670.99万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 111 |
STXStacks
|
$0.3201 | $0.3336 | $0.3151 | $211.75万 | $6.17亿 | -2.20% |
| 467 |
AVaulta
|
$0.0789 | $0.0809 | $0.0773 | $23.61万 | $1.22亿 | -1.50% |
| 97 |
AEROAerodrome Finance
|
$0.5927 | $0.627 | $0.5895 | $266.50万 | $4.86亿 | -4.43% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -2.99% |
| 170 |
LUNCTerra Classic
|
$0.00004066 | $0.00004179 | $0.00004012 | $99.42万 | $2.76亿 | -2.24% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 238 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.99万 | $1.69亿 | -3.63% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 409 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -18.92% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $278.49 | $1,635.89万 | — | -1.19% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $175.93万 | $5.14亿 | -3.84% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.81万 | $6,232.84万 | -3.17% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2256.23 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.40% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.82% |
相关站点
共 40 个
AMDB _数字货币市值
Polkadot _BTC行情
Aptos _比特币
BNCB _以太坊ETH价格
Solana _数字货币市值
CRWVB _BTC行情
Quant _数字货币市值
Litecoin _比特币行情
Ripple USD _加密货币行情
RWUSD _数字货币市值
1000CAT _BTC行情
SOXLB _以太坊ETH价格
Ethereum _币种排行
Celestia _BTC行情
牛来 _BTC行情
Gram _BTC行情
Bitcoin _数字货币市值
Chainlink _加密货币行情
Plasma _比特币
Ondo _比特币行情
牛来 _数字货币市值
INTWB _币种排行
BitTensor _以太坊ETH价格
Dogecoin _比特币行情
TRON _币种排行
Gram _比特币
First Digital _币种排行
Caldera _比特币行情
Pump.fun _以太坊ETH价格
INTCB _加密货币行情
SKHYB _数字货币市值
BNCB _以太坊ETH价格
Uniswap _加密货币行情
Stellar _币种排行
Ondo _比特币行情
Gitcoin _比特币行情
THORChain _币种排行
NFPrompt _比特币行情
Lisk _数字货币市值
Pudgy Penguins _BTC行情