WINkLink
WIN · 美元计价
$0.00006838
0.60%
≈ ￥0.00045131
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.00007049
24H 最低$0.00006736
今日开盘$0.00006797
24H 成交量$24.42万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 107 |
STXStacks
|
$0.3305 | $0.3337 | $0.3151 | $207.04万 | $6.17亿 | 4.39% |
| 429 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $28.02万 | $1.22亿 | 1.13% |
| 93 |
AEROAerodrome Finance
|
$0.6118 | $0.627 | $0.5895 | $254.46万 | $4.86亿 | -1.02% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 625 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.09万 | — | -0.31% |
| 172 |
LUNCTerra Classic
|
$0.00004155 | $0.00004179 | $0.00004012 | $93.38万 | $2.76亿 | 0.41% |
| 462 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.72万 | $265.00万 | -1.14% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 232 |
WIFdogwifhat
|
$0.1733 | $0.1753 | $0.1668 | $67.87万 | $1.69亿 | 0.23% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 674 |
BRKBBBRKBB
|
$552.49 | $560.44 | $541.85 | $3.71万 | — | 1.49% |
| 374 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.22万 | — | -14.82% |
| 27 |
GOOGLBGOOGLB
|
$279.99 | $287.37 | $275.25 | $1,840.68万 | — | -0.79% |
| 102 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.09 | $228.41万 | $5.14亿 | -4.32% |
| 454 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.83万 | $6,232.84万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2284.49 | $2,304.72 | $2,237.38 | $3.80亿 | $2,755.09亿 | -0.12% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -0.95% |
| 496 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $20.84万 | $1,079.20万 | 1.22% |
相关站点
共 40 个
USDC _比特币行情
INTWB _币种排行
Solana _比特币
Dogecoin _比特币
BNCB _币种排行
Uniswap _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _数字货币市值
Plasma _以太坊ETH价格
Dash _比特币
Filecoin _比特币行情
Chainlink _加密货币行情
USD1 _比特币
Haedal _比特币
GOOGLB _比特币行情
Zcash _币种排行
First Digital _比特币行情
Cardano _加密货币行情
Aerodrome _币种排行
TQQQB _加密货币行情
TQQQB _以太坊ETH价格
Eigenlayer _比特币
OFFICIAL TRUMP _比特币
Injective _加密货币行情
CRCLB _币种排行
Ondo _加密货币行情
Injective _数字货币市值
Gram _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _币种排行
ZAMA _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _币种排行
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
TRON _币种排行
Avalanche _数字货币市值
Gitcoin _加密货币行情
Celo _BTC行情
USDC _比特币行情