Tellor
TRB · 美元计价
$16.04
-2.20%
≈ ￥105.864
(-$0.36)
更新于 2026-11-03 18:15:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.4
24H 成交量$59.52万
流通市值$4,344.49万
24H 涨跌额(-$0.36)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -2.91% |
| 105 |
STXStacks
|
$0.3277 | $0.3337 | $0.3151 | $215.42万 | $6.17亿 | 1.96% |
| 463 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.28万 | $1.22亿 | -0.75% |
| 94 |
AEROAerodrome Finance
|
$0.5996 | $0.627 | $0.5895 | $267.31万 | $4.86亿 | -3.01% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 609 |
RDDTBRDDTB
|
$91.91 | $95.84 | $90.19 | $11.23万 | — | -1.66% |
| 173 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.54% |
| 457 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.72万 | $265.00万 | -3.04% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 241 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $62.50万 | $1.69亿 | -2.93% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
| 391 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.78万 | — | -21.00% |
| 27 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $275.25 | $1,816.49万 | — | -1.53% |
| 107 |
MORPHOMorpho
|
$2.09 | $2.24 | $2.09 | $207.75万 | $5.14亿 | -6.45% |
| 484 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $21.34万 | $6,232.84万 | -5.06% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2266.72 | $2,304.72 | $2,237.38 | $4.09亿 | $2,755.09亿 | -0.88% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
相关站点
共 40 个
LayerZero _数字货币市值
Pudgy Penguins _比特币
Pendle _币种排行
BFUSD _比特币
MARSCOIN _数字货币市值
Avalanche _BTC行情
Huma Finance _币种排行
Tether Gold _BTC行情
Lisk _数字货币市值
Ethena USDe _数字货币市值
KORUB _以太坊ETH价格
牛来 _BTC行情
PAX Gold _BTC行情
Ondo _BTC行情
Aptos _BTC行情
First Digital _加密货币行情
QQQB _以太坊ETH价格
CRCLB _加密货币行情
TRON _加密货币行情
USD1 _加密货币行情
MSTRB _数字货币市值
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
LayerZero _比特币
Litecoin _币种排行
SOXLB _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _比特币行情
GOOGLB _数字货币市值
MARSCOIN _数字货币市值
CRCLB _币种排行
BEAMX _比特币行情
THORChain _以太坊ETH价格
BFUSD _比特币
INTWB _加密货币行情
KORUB _以太坊ETH价格
Ondo _加密货币行情
First Digital _BTC行情
SNXXB _比特币
牛来 _币种排行