SPYB
SPYB · 美元计价
$751.94
-0.99%
≈ ￥4962.8
(-$7.49)
更新于 2026-11-03 17:00:02
24H 最高$764.67
24H 最低$750.64
今日开盘$759.43
24H 成交量$156.82万
流通市值—
24H 涨跌额(-$7.49)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.34% |
| 107 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $211.62万 | $6.17亿 | -0.98% |
| 472 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $22.68万 | $1.22亿 | -0.88% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.627 | $0.5895 | $266.02万 | $4.86亿 | -4.25% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 601 |
RDDTBRDDTB
|
$90.73 | $95.84 | $90.19 | $11.70万 | — | -2.88% |
| 171 |
LUNCTerra Classic
|
$0.00004068 | $0.00004179 | $0.00004012 | $97.72万 | $2.76亿 | -2.31% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.02万 | $265.00万 | -3.76% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 242 |
WIFdogwifhat
|
$0.1682 | $0.1753 | $0.1668 | $61.77万 | $1.69亿 | -3.39% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 404 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.55万 | — | -20.00% |
| 28 |
GOOGLBGOOGLB
|
$279.81 | $287.37 | $278.49 | $1,614.31万 | — | -1.16% |
| 111 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.10 | $200.82万 | $5.14亿 | -5.00% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.76万 | $6,232.84万 | -3.32% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2257.13 | $2,304.72 | $2,237.38 | $4.43亿 | $2,755.09亿 | -1.83% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.44万 | $1,079.20万 | -3.02% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Bitcoin Cash _比特币行情
DRAMB _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
TSLAB _数字货币市值
USDC _加密货币行情
USDC _BTC行情
Holo _以太坊ETH价格
Gram _比特币
Chainlink _BTC行情
牛来 _币种排行
Uniswap _比特币
Huma Finance _BTC行情
Aave _以太坊ETH价格
RWUSD _BTC行情
Uniswap _币种排行
DRAMB _加密货币行情
SOXLB _以太坊ETH价格
TQQQB _数字货币市值
牛来 _BTC行情
牛来 _比特币行情
TRON _数字货币市值
Holo _数字货币市值
Bitcoin _以太坊ETH价格
Injective _比特币
Avalanche _比特币
PAX Gold _比特币行情
Aptos _数字货币市值
SNDKB _比特币
United Stables _比特币行情
TSLAB _比特币
SOXLB _数字货币市值
BFUSD _BTC行情
AAPLB _币种排行
Polkadot _BTC行情
United Stables _以太坊ETH价格
THORChain _加密货币行情
Holo _数字货币市值
PAX Gold _加密货币行情