Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$214.04	$214.65	$213.33	$3,037.80	—	0.31%
108	STXStacks	$0.3384	$0.3484	$0.3208	$128.39万	$6.37亿	-1.43%
446	AVaulta	$0.0796	$0.0812	$0.0784	$16.39万	$1.23亿	-0.38%
60	AEROAerodrome Finance	$0.6057	$0.633	$0.5908	$270.79万	$1.88亿	-0.23%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,228.88	—	-0.15%
169	LUNCTerra Classic	$0.00003991	$0.00004123	$0.00003972	$73.15万	$2.72亿	-2.21%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.75万	$246.72万	-2.77%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$59.36万	$1.60亿	-0.37%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
672	BRKBBBRKBB	$571.89	$578.05	$567.40	$5,793.97	—	-0.98%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.58	$286.29	$283.63	$108.74万	$1.23亿	-0.54%
110	MORPHOMorpho	$2.096	$2.14	$2.08	$124.06万	$4.92亿	-0.62%
585	RIFRSK Infrastructure Framework	$0.0586	$0.0603	$0.0584	$6.36万	$5,859.30万	-2.50%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2235.98	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.45%
591	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.73万	$1,372.36万	-3.03%
469	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.69万	$1,040.25万	-2.91%