RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 20:50:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 107 |
STXStacks
|
$0.3305 | $0.3337 | $0.3151 | $207.04万 | $6.17亿 | 4.39% |
| 429 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $28.02万 | $1.22亿 | 1.13% |
| 93 |
AEROAerodrome Finance
|
$0.6118 | $0.627 | $0.5895 | $254.46万 | $4.86亿 | -1.02% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 625 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.09万 | — | -0.31% |
| 172 |
LUNCTerra Classic
|
$0.00004155 | $0.00004179 | $0.00004012 | $93.38万 | $2.76亿 | 0.41% |
| 462 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.72万 | $265.00万 | -1.14% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 232 |
WIFdogwifhat
|
$0.1733 | $0.1753 | $0.1668 | $67.87万 | $1.69亿 | 0.23% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 674 |
BRKBBBRKBB
|
$552.49 | $560.44 | $541.85 | $3.71万 | — | 1.49% |
| 374 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.22万 | — | -14.82% |
| 27 |
GOOGLBGOOGLB
|
$279.99 | $287.37 | $275.25 | $1,840.68万 | — | -0.79% |
| 102 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.09 | $228.41万 | $5.14亿 | -4.32% |
| 454 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.83万 | $6,232.84万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2284.49 | $2,304.72 | $2,237.38 | $3.80亿 | $2,755.09亿 | -0.12% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -0.95% |
| 496 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $20.84万 | $1,079.20万 | 1.22% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Caldera _BTC行情
Solana _BTC行情
Bitcoin _BTC行情
Cosmos _比特币行情
NFPrompt _比特币行情
Litecoin _加密货币行情
Holo _BTC行情
Uniswap _以太坊ETH价格
BFUSD _比特币行情
ZAMA _比特币
SKHYB _比特币
Hyperliquid _比特币
EUR _加密货币行情
Ethereum _加密货币行情
Uniswap _币种排行
牛来 _比特币行情
Huma Finance _以太坊ETH价格
NVDAB _比特币行情
Gram _数字货币市值
QQQB _比特币
Uniswap _比特币
MUB _BTC行情
KORUB _数字货币市值
Uniswap _加密货币行情
Tether Gold _比特币行情
NFPrompt _BTC行情
Ethena _BTC行情
NVDAB _比特币
AMDB _比特币行情
NFPrompt _币种排行
BFUSD _币种排行
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
Solana _币种排行
Zcash _加密货币行情
Injective _币种排行
Official _BTC行情