Quant
QNT · 美元计价
$193.66
-1.88%
≈ ￥1278.16
(-$3.71)
更新于 2026-11-03 16:25:03
24H 最高$205.54
24H 最低$188.87
今日开盘$197.37
24H 成交量$887.74万
流通市值$23.82亿
24H 涨跌额(-$3.71)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 111 |
STXStacks
|
$0.3201 | $0.3336 | $0.3151 | $211.75万 | $6.17亿 | -2.20% |
| 467 |
AVaulta
|
$0.0789 | $0.0809 | $0.0773 | $23.61万 | $1.22亿 | -1.50% |
| 97 |
AEROAerodrome Finance
|
$0.5927 | $0.627 | $0.5895 | $266.50万 | $4.86亿 | -4.43% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -2.99% |
| 170 |
LUNCTerra Classic
|
$0.00004066 | $0.00004179 | $0.00004012 | $99.42万 | $2.76亿 | -2.24% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 238 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.99万 | $1.69亿 | -3.63% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 409 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -18.92% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $278.49 | $1,635.89万 | — | -1.19% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $175.93万 | $5.14亿 | -3.84% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.81万 | $6,232.84万 | -3.17% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2256.23 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.40% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.82% |
相关站点
共 40 个
MegaETH _比特币
Zcash _比特币
EUR _BTC行情
Tether Gold _比特币行情
GOOGLB _数字货币市值
Gram _比特币
Gitcoin _加密货币行情
Aster _数字货币市值
CRWVB _比特币行情
NVDAB _比特币
Injective _比特币行情
Bitcoin _比特币行情
Gitcoin _加密货币行情
Initia _比特币
MegaETH _币种排行
TONToken _币种排行
Ethena USDe _以太坊ETH价格
Bitcoin _数字货币市值
Gitcoin _比特币
RWUSD _比特币
Haedal _以太坊ETH价格
SNXXB _比特币
Nomina _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNCB _比特币行情
Pudgy Penguins _币种排行
Huma Finance _数字货币市值
Aptos _比特币
TQQQB _BTC行情
MegaETH _数字货币市值
BNCB _数字货币市值
NFPrompt _币种排行
Lisk _加密货币行情
Aptos _比特币
Near Protocol _数字货币市值
Pendle _比特币
TSLAB _以太坊ETH价格
Stellar _比特币行情
MegaETH _比特币行情
BNB _以太坊ETH价格