PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$224.02 | $232.83 | $222.87 | $2.13万 | — | -2.07% |
| 109 |
STXStacks
|
$0.321 | $0.3336 | $0.3151 | $211.29万 | $6.17亿 | -1.93% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -2.24% |
| 96 |
AEROAerodrome Finance
|
$0.5922 | $0.627 | $0.5895 | $266.79万 | $4.86亿 | -4.90% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.93万 | — | -3.07% |
| 170 |
LUNCTerra Classic
|
$0.00004058 | $0.00004179 | $0.00004012 | $98.37万 | $2.76亿 | -2.52% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.91万 | $265.00万 | -4.14% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 238 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $62.37万 | $1.69亿 | -3.74% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 673 |
BRKBBBRKBB
|
$557.05 | $560.44 | $541.18 | $3.75万 | — | 2.61% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.29万 | — | -20.27% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $278.49 | $1,618.24万 | — | -1.34% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $196.56万 | $5.14亿 | -4.78% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0638 | $0.0609 | $12.31万 | $6,232.84万 | -3.01% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2251.41 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -2.02% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -3.32% |
| 450 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.60万 | $1,079.20万 | -3.83% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Avalanche _加密货币行情
Ethena _BTC行情
Haedal _比特币
Gram _比特币
United Stables _以太坊ETH价格
MSTRB _BTC行情
PAX Gold _币种排行
BFUSD _加密货币行情
INTCB _加密货币行情
Arbitrum _BTC行情
INTCB _币种排行
MARSCOIN _加密货币行情
Litecoin _BTC行情
Injective _数字货币市值
QQQB _加密货币行情
Mitosis _比特币
PAX Gold _以太坊ETH价格
LayerZero _BTC行情
QQQB _币种排行
Sui _币种排行
Solana _比特币行情
Hyperliquid _以太坊ETH价格
NBISB _比特币行情
First Digital _比特币
Tether Gold _币种排行
Worldcoin _币种排行
Tether Gold _BTC行情
Haedal _以太坊ETH价格
LITEB _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
MUB _比特币
MegaETH _以太坊ETH价格
INTWB _比特币行情
Bubblemaps _比特币
INTWB _币种排行
SNDKB _币种排行
Avalanche _以太坊ETH价格
TONToken _币种排行