OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 105 |
STXStacks
|
$0.33 | $0.3337 | $0.3151 | $213.85万 | $6.17亿 | 2.74% |
| 463 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.38万 | $1.22亿 | -0.25% |
| 95 |
AEROAerodrome Finance
|
$0.6017 | $0.627 | $0.5895 | $261.20万 | $4.86亿 | -3.08% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.86万 | — | -1.43% |
| 172 |
LUNCTerra Classic
|
$0.00004108 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.01% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.60万 | $265.00万 | -2.66% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 236 |
WIFdogwifhat
|
$0.1698 | $0.1753 | $0.1668 | $64.88万 | $1.69亿 | -2.30% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.74 | $3.67万 | — | 2.21% |
| 390 |
CYPHBCYPHB
|
$2.42 | $3.07 | $2.32 | $33.04万 | — | -19.33% |
| 27 |
GOOGLBGOOGLB
|
$279.62 | $287.37 | $275.25 | $1,817.35万 | — | -1.36% |
| 106 |
MORPHOMorpho
|
$2.097 | $2.24 | $2.09 | $210.05万 | $5.14亿 | -6.01% |
| 478 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $21.97万 | $6,232.84万 | -5.07% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2270.69 | $2,304.72 | $2,237.38 | $3.91亿 | $2,755.09亿 | -0.79% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.02万 | $1,079.20万 | -3.02% |
相关站点
共 40 个
AAPLB _币种排行
CRWVB _BTC行情
Ondo _数字货币市值
Hyperliquid _数字货币市值
Mitosis _比特币
INTWB _比特币行情
Hyperliquid _BTC行情
NBISB _比特币
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
Bitcoin _加密货币行情
TRON _加密货币行情
QQQB _以太坊ETH价格
Pendle _比特币
Mitosis _BTC行情
AAPLB _BTC行情
BNB _加密货币行情
INTCB _BTC行情
XRP _数字货币市值
Holo _加密货币行情
Arbitrum _加密货币行情
Plasma _加密货币行情
Solana _以太坊ETH价格
LITEB _加密货币行情
Solana _币种排行
NVDAB _以太坊ETH价格
Aave _BTC行情
牛来 _以太坊ETH价格
MSTRB _数字货币市值
MUB _以太坊ETH价格
Hashflow _比特币行情
LITEB _数字货币市值
Quant _数字货币市值
United Stables _比特币
Aster _加密货币行情
Lisk _加密货币行情
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _加密货币行情
Bitcoin Cash _比特币