Lumia
LUMIA · 美元计价
$0.0824
2.23%
≈ ￥0.54384
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0806
24H 成交量$72.27万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$217.42 | $232.83 | $215.49 | $2.21万 | — | -5.67% |
| 109 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $193.12万 | $6.17亿 | 1.05% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.62万 | $1.22亿 | 1.01% |
| 93 |
AEROAerodrome Finance
|
$0.6086 | $0.6249 | $0.5895 | $244.58万 | $4.86亿 | -1.76% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 642 |
RDDTBRDDTB
|
$94.38 | $95.84 | $90.19 | $8.64万 | — | 0.60% |
| 162 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.38万 | $2.76亿 | -0.02% |
| 464 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.54万 | $265.00万 | 1.54% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.24万 | $1.69亿 | 0.81% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 671 |
BRKBBBRKBB
|
$556.3 | $560.44 | $549.34 | $3.79万 | — | 1.10% |
| 357 |
CYPHBCYPHB
|
$2.52 | $2.87 | $2.32 | $37.57万 | — | -10.95% |
| 31 |
GOOGLBGOOGLB
|
$278.22 | $287.19 | $275.25 | $1,370.97万 | — | -2.84% |
| 94 |
MORPHOMorpho
|
$2.119 | $2.21 | $2.08 | $243.87万 | $5.14亿 | -3.73% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0637 | $0.0593 | $27.14万 | $6,232.84万 | -2.84% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2283.27 | $2,309.00 | $2,237.38 | $3.72亿 | $2,755.09亿 | -0.21% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -0.48% |
| 484 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.38万 | $1,079.20万 | 0.00% |
相关站点
共 40 个
SOXLB _比特币行情
TONToken _数字货币市值
TRON _数字货币市值
MegaETH _以太坊ETH价格
TSLAB _数字货币市值
LITEB _加密货币行情
INTCB _币种排行
OFFICIAL TRUMP _BTC行情
MegaETH _币种排行
Vanar Chain _比特币
BEAMX _加密货币行情
MegaETH _加密货币行情
QQQB _比特币行情
BEAMX _加密货币行情
SOXSB _比特币
Ethena USDe _以太坊ETH价格
SNDKB _以太坊ETH价格
TSLAB _比特币
AAPLB _数字货币市值
Pump.fun _数字货币市值
Arbitrum _币种排行
1000CAT _数字货币市值
Arbitrum _比特币
United Stables _比特币行情
GOOGLB _比特币行情
AAPLB _比特币行情
Zcash _比特币行情
Celo _币种排行
Dogecoin _比特币行情
Caldera _BTC行情
AAPLB _以太坊ETH价格
TQQQB _比特币行情
United Stables _加密货币行情
Sui _以太坊ETH价格
NBISB _比特币行情
Nomina _以太坊ETH价格
NVDAB _BTC行情
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
Pepe _BTC行情