Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 108 |
STXStacks
|
$0.3306 | $0.3337 | $0.3151 | $206.95万 | $6.17亿 | 3.83% |
| 450 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.64万 | $1.22亿 | 0.75% |
| 95 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $260.96万 | $4.86亿 | -2.67% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 622 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.61万 | — | -1.45% |
| 174 |
LUNCTerra Classic
|
$0.00004134 | $0.00004179 | $0.00004012 | $91.71万 | $2.76亿 | -0.24% |
| 459 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.87万 | $265.00万 | -1.52% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 235 |
WIFdogwifhat
|
$0.1712 | $0.1753 | $0.1668 | $66.04万 | $1.69亿 | -1.27% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 672 |
BRKBBBRKBB
|
$553.7 | $560.44 | $541.74 | $3.73万 | — | 1.82% |
| 389 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.28万 | — | -19.40% |
| 27 |
GOOGLBGOOGLB
|
$279.78 | $287.37 | $275.25 | $1,832.12万 | — | -1.30% |
| 105 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.09 | $218.05万 | $5.14亿 | -4.66% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.0638 | $0.0593 | $23.05万 | $6,232.84万 | -4.13% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.93 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.68% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
相关站点
共 40 个
Aave _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethereum _比特币行情
ZAMA _以太坊ETH价格
Celo _比特币行情
Aster _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena _BTC行情
GOOGLB _BTC行情
Cardano _比特币行情
SNDKB _比特币
Aerodrome _BTC行情
USDC _币种排行
THORChain _比特币
Official _以太坊ETH价格
Hashflow _加密货币行情
Celestia _比特币行情
SNDKB _BTC行情
EUR _BTC行情
Quant _币种排行
TRON _以太坊ETH价格
Lisk _数字货币市值
XRP _以太坊ETH价格
Quant _比特币行情
CRWVB _币种排行
Solana _BTC行情
牛来 _币种排行
Solana _加密货币行情
Holo _比特币
Ripple USD _比特币
BEAMX _以太坊ETH价格
Official _加密货币行情
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
Pendle _比特币
AMDB _BTC行情
AAPLB _币种排行
Aave _加密货币行情
MegaETH _比特币行情
CRCLB _以太坊ETH价格