IOST
IOST · 美元计价
$0.000664
-2.21%
≈ ￥0.0043824
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000679
24H 成交量$30.74万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$217.06 | $217.81 | $212.74 | $6,746.93 | — | 1.27% |
| 185 |
STXStacks
|
$0.3133 | $0.339 | $0.3116 | $83.60万 | $6.20亿 | -7.28% |
| 296 |
AVaulta
|
$0.0742 | $0.08 | $0.073 | $48.49万 | $1.21亿 | -6.67% |
| 87 |
AEROAerodrome Finance
|
$0.5635 | $0.6107 | $0.5587 | $250.83万 | $1.79亿 | -6.81% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 682 |
RDDTBRDDTB
|
$95.42 | $96.47 | $93.80 | $1.58万 | — | -0.03% |
| 140 |
LUNCTerra Classic
|
$0.00003881 | $0.00004017 | $0.0000375 | $121.32万 | $2.70亿 | -2.63% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.20万 | $238.61万 | -2.45% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
WIFdogwifhat
|
$0.1538 | $0.1612 | $0.1506 | $146.85万 | $1.58亿 | -4.23% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 668 |
BRKBBBRKBB
|
$573.81 | $576.30 | $567.53 | $2.71万 | — | 0.34% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.64 | $5.29万 | — | -5.36% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.89 | $289.33 | $279.29 | $468.56万 | $1.23亿 | 1.15% |
| 120 |
MORPHOMorpho
|
$2.022 | $2.11 | $1.97 | $152.21万 | $4.86亿 | -3.53% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0587 | $0.0548 | $10.93万 | $5,645.42万 | -4.44% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2107.04 | $2,246.00 | $2,060.00 | $5.96亿 | $2,720.73亿 | -5.73% |
| 588 |
WAXPWAX
|
$0.00369 | $0.00385 | $0.0036 | $12.41万 | $1,346.86万 | -4.16% |
| 481 |
ROBOFabric Protocol
|
$0.00441 | $0.0047 | $0.0042 | $22.44万 | $1,006.43万 | -5.77% |
相关站点
共 40 个
波场 _BTC行情
DRAMB _比特币
LayerZero _以太坊ETH价格
比特币 _比特币行情
ONEchain _币种排行
BitTensor _比特币
Plasma _币种排行
Official _数字货币市值
ONEchain _比特币行情
Pepe _币种排行
Artificial _比特币
CyberConnect _加密货币行情
Hashflow _加密货币行情
艾达币 _比特币
Uniswap _币种排行
Starknet _以太坊ETH价格
Holo _币种排行
Raydium _加密货币行情
达世币 _以太坊ETH价格
Hyperliquid _比特币
莱特币 _比特币
Wrapped _BTC行情
USD1 _比特币
Chainlink _BTC行情
Raydium _以太坊ETH价格
USDC _加密货币行情
StraitsX USD _数字货币市值
NFPrompt _币种排行
StraitsX USD _BTC行情
ONEchain _比特币行情
Pump.fun _比特币
Near Protocol _BTC行情
狗币 _以太坊ETH价格
Reserve Rights _数字货币市值
Celo _比特币行情
Aave _比特币行情
Meteora _BTC行情
Quant _币种排行
Aster _比特币
Ether.fi _BTC行情