The Graph
GRT · 美元计价
$0.0194
-2.07%
≈ ￥0.12804
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01981
24H 成交量$41.94万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$222.67 | $232.83 | $222.24 | $2.15万 | — | -2.76% |
| 105 |
STXStacks
|
$0.3283 | $0.3337 | $0.3151 | $215.13万 | $6.17亿 | 2.02% |
| 461 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.32万 | $1.22亿 | -0.50% |
| 94 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $266.65万 | $4.86亿 | -2.98% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 609 |
RDDTBRDDTB
|
$91.91 | $95.84 | $90.19 | $11.16万 | — | -1.52% |
| 173 |
LUNCTerra Classic
|
$0.00004095 | $0.00004179 | $0.00004012 | $93.82万 | $2.76亿 | -1.33% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.69万 | $265.00万 | -3.03% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 240 |
WIFdogwifhat
|
$0.1691 | $0.1753 | $0.1668 | $62.75万 | $1.69亿 | -2.87% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
| 390 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.81万 | — | -20.67% |
| 27 |
GOOGLBGOOGLB
|
$279.85 | $287.37 | $275.25 | $1,817.68万 | — | -1.50% |
| 107 |
MORPHOMorpho
|
$2.093 | $2.24 | $2.09 | $207.93万 | $5.14亿 | -6.23% |
| 484 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $21.49万 | $6,232.84万 | -5.07% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2270.37 | $2,304.72 | $2,237.38 | $4.07亿 | $2,755.09亿 | -0.78% |
| 657 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.79万 | $1,482.78万 | -2.14% |
| 450 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
相关站点
共 40 个
PAX Gold _加密货币行情
AMDB _BTC行情
Solana _以太坊ETH价格
Gram _BTC行情
Nomina _数字货币市值
Cardano _加密货币行情
Huma Finance _BTC行情
Arbitrum _币种排行
Cardano _以太坊ETH价格
Zcash _BTC行情
MARSCOIN _以太坊ETH价格
AAPLB _加密货币行情
CRCLB _以太坊ETH价格
Ethena USDe _比特币行情
Aptos _币种排行
Nomina _以太坊ETH价格
Pepe _币种排行
SNXXB _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
TONToken _数字货币市值
Bitcoin _BTC行情
Huma Finance _以太坊ETH价格
GOOGLB _数字货币市值
Stellar _数字货币市值
KORUB _比特币
MRVLB _币种排行
Ethena USDe _以太坊ETH价格
CRCLB _比特币行情
RWUSD _加密货币行情
Artificial _币种排行
BNB _数字货币市值
Polkadot _BTC行情
AAPLB _比特币
Polkadot _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币
Tether Gold _比特币行情
TSLAB _数字货币市值