FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,754.03万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$213.54	$214.94	$213.01	$3,430.51	—	-0.60%
100	STXStacks	$0.339	$0.3515	$0.3208	$141.33万	$6.50亿	-0.62%
428	AVaulta	$0.0787	$0.0812	$0.0784	$18.39万	$1.25亿	-2.36%
74	AEROAerodrome Finance	$0.6194	$0.6214	$0.5908	$223.02万	$1.84亿	1.01%
301	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
672	RDDTBRDDTB	$95.22	$95.96	$95.21	$9,849.85	—	-0.33%
158	LUNCTerra Classic	$0.00004006	$0.00004135	$0.0000399	$79.70万	$2.75亿	-2.79%
185	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$67.79万	$246.95万	-1.99%
409	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
180	WIFdogwifhat	$0.1605	$0.1654	$0.1594	$70.92万	$1.62亿	-2.61%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
677	BRKBBBRKBB	$572.33	$578.05	$568.00	$6,960.55	—	-0.41%
651	CYPHBCYPHB	$2.79	$2.91	$2.79	$2.22万	—	-3.79%
104	GOOGLBAlphabet (bStocks Tokenized St	$284.49	$286.37	$283.63	$130.31万	$1.23亿	-0.32%
122	MORPHOMorpho	$2.095	$2.14	$2.09	$106.21万	$4.95亿	-0.81%
548	RIFRSK Infrastructure Framework	$0.059	$0.0611	$0.0589	$9.74万	$5,965.68万	-2.96%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2229.95	$2,254.26	$2,223.15	$1.63亿	$2,728.76亿	-0.04%
611	WAXPWAX	$0.00388	$0.004	$0.00387	$5.19万	$1,401.05万	-2.76%
481	ROBOFabric Protocol	$0.00467	$0.00488	$0.00465	$14.35万	$1,058.02万	-2.10%