SynFutures
F · 美元计价
$0.002708
-2.77%
≈ ￥0.017873
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.002796
24H 最低$0.00266
今日开盘$0.002785
24H 成交量$18.58万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$220.49 | $232.83 | $215.49 | $2.12万 | — | -4.75% |
| 111 |
STXStacks
|
$0.3282 | $0.3337 | $0.3181 | $191.06万 | $6.17亿 | 0.00% |
| 434 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 0.88% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6219 | $0.5895 | $243.25万 | $4.86亿 | -1.46% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 632 |
RDDTBRDDTB
|
$94.5 | $95.84 | $90.19 | $9.58万 | — | -0.67% |
| 164 |
LUNCTerra Classic
|
$0.00004119 | $0.00004166 | $0.00004012 | $99.60万 | $2.76亿 | -0.05% |
| 468 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.10万 | $265.00万 | 1.15% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
WIFdogwifhat
|
$0.1735 | $0.1747 | $0.1668 | $73.62万 | $1.69亿 | 0.70% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 671 |
BRKBBBRKBB
|
$556.49 | $560.44 | $550.42 | $3.83万 | — | 0.96% |
| 368 |
CYPHBCYPHB
|
$2.52 | $2.84 | $2.32 | $36.19万 | — | -9.68% |
| 32 |
GOOGLBGOOGLB
|
$277.91 | $286.22 | $275.25 | $1,307.93万 | — | -2.84% |
| 93 |
MORPHOMorpho
|
$2.122 | $2.21 | $2.08 | $257.75万 | $5.14亿 | -3.50% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.87万 | $6,232.84万 | -3.17% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2289.32 | $2,309.00 | $2,237.38 | $3.80亿 | $2,755.09亿 | 0.13% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.14万 | $1,482.78万 | -1.19% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.40万 | $1,079.20万 | 0.20% |
相关站点
共 40 个
SKHYB _比特币行情
Zcash _币种排行
Dogecoin _加密货币行情
CRCLB _比特币
Lisk _比特币行情
Filecoin _比特币
NFPrompt _比特币
USDC _比特币
Dash _加密货币行情
KORUB _比特币
Huma Finance _比特币
Pump.fun _加密货币行情
Hedera _数字货币市值
Injective _币种排行
Starknet _BTC行情
AAPLB _币种排行
Hashflow _数字货币市值
Filecoin _比特币行情
Cosmos _以太坊ETH价格
Arbitrum _币种排行
Hedera _比特币
TQQQB _BTC行情
TQQQB _比特币行情
United Stables _加密货币行情
Artificial _比特币
Initia _比特币行情
SNDKB _BTC行情
LayerZero _BTC行情
TSLAB _数字货币市值
Lisk _以太坊ETH价格
Official _数字货币市值
Avalanche _比特币行情
Pump.fun _BTC行情
QQQB _以太坊ETH价格
Ethereum _比特币
LITEB _以太坊ETH价格
THORChain _比特币
MARSCOIN _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格