Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$217.14 | $217.81 | $210.77 | $3.80万 | — | 2.71% |
| 166 |
STXStacks
|
$0.3196 | $0.3255 | $0.3079 | $98.09万 | $6.10亿 | 2.47% |
| 324 |
AVaulta
|
$0.074 | $0.0766 | $0.0734 | $39.07万 | $1.17亿 | -3.14% |
| 115 |
AEROAerodrome Finance
|
$0.5519 | $0.5677 | $0.5328 | $169.68万 | $1.62亿 | 1.92% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 621 |
RDDTBRDDTB
|
$106.26 | $106.26 | $95.72 | $8.54万 | — | 10.87% |
| 245 |
LUNCTerra Classic
|
$0.00003892 | $0.0000394 | $0.00003854 | $57.57万 | $2.67亿 | -0.21% |
| 534 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.225 | $14.81万 | $242.31万 | -1.67% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 325 |
WIFdogwifhat
|
$0.1587 | $0.1613 | $0.1547 | $38.98万 | $1.60亿 | 1.60% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 688 |
BRKBBBRKBB
|
$581.46 | $586.51 | $576.24 | $2.46万 | — | -0.65% |
| 355 |
CYPHBCYPHB
|
$2.04 | $2.15 | $1.88 | $35.30万 | — | -3.77% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.25 | $295.85 | $286.66 | $619.00万 | $1.23亿 | 2.93% |
| 226 |
MORPHOMorpho
|
$2.037 | $2.06 | $2.00 | $69.68万 | $4.85亿 | 0.20% |
| 659 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0554 | $5.98万 | $5,666.12万 | -1.06% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2082.99 | $2,103.78 | $2,038.53 | $3.93亿 | $2,559.44亿 | 1.74% |
| 654 |
WAXPWAX
|
$0.00379 | $0.00385 | $0.0037 | $6.28万 | $1,364.19万 | 1.61% |
| 555 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.40万 | $991.19万 | 1.62% |