Civic

CVC · 美元计价

$0.02093

0.92% ≈ ￥0.138138 ($0.00)

更新于 2026-11-08 12:00:02

24H 最高$0.02143

24H 最低$0.02062

今日开盘$0.02074

24H 成交量$15.79万

流通市值$1,675.04万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRMBCRMB	$213.4	$214.65	$213.01	$3,111.28	—	0.04%
102	STXStacks	$0.3365	$0.3497	$0.3208	$135.42万	$6.37亿	-3.08%
431	AVaulta	$0.0793	$0.0812	$0.0784	$17.56万	$1.23亿	-0.63%
63	AEROAerodrome Finance	$0.6096	$0.633	$0.5908	$264.29万	$1.88亿	0.94%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
686	RDDTBRDDTB	$95.57	$95.96	$95.21	$3,958.04	—	-0.01%
152	LUNCTerra Classic	$0.00003994	$0.00004123	$0.00003978	$82.43万	$2.72亿	-2.04%
179	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$69.94万	$246.72万	-2.79%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
196	WIFdogwifhat	$0.1609	$0.1628	$0.1594	$61.19万	$1.60亿	-0.56%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
667	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,278.58	—	-0.16%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
112	GOOGLBAlphabet (bStocks Tokenized St	$284.19	$286.29	$283.63	$113.89万	$1.23亿	-0.64%
109	MORPHOMorpho	$2.093	$2.14	$2.08	$123.56万	$4.92亿	-0.66%
565	RIFRSK Infrastructure Framework	$0.0587	$0.0606	$0.0584	$7.72万	$5,859.30万	-3.14%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2238.24	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.29%
595	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.64万	$1,372.36万	-3.03%
462	ROBOFabric Protocol	$0.00467	$0.00488	$0.00463	$15.14万	$1,040.25万	-2.51%