Curve DAO Token
CRV · 美元计价
$0.2575
-2.83%
≈ ￥1.6995
(-$0.01)
更新于 2026-11-09 13:25:02
24H 最高$0.2664
24H 最低$0.2476
今日开盘$0.265
24H 成交量$109.37万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 202 |
STXStacks
|
$0.3191 | $0.3395 | $0.3154 | $74.70万 | $6.20亿 | -5.28% |
| 308 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $45.95万 | $1.21亿 | -4.91% |
| 100 |
AEROAerodrome Finance
|
$0.575 | $0.6107 | $0.5587 | $190.43万 | $1.79亿 | -4.97% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 679 |
RDDTBRDDTB
|
$95.78 | $96.47 | $93.80 | $1.51万 | — | 0.53% |
| 139 |
LUNCTerra Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $117.95万 | $2.70亿 | -1.68% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.08万 | $238.61万 | -3.25% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
WIFdogwifhat
|
$0.1542 | $0.1612 | $0.1506 | $140.34万 | $1.58亿 | -4.10% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 668 |
BRKBBBRKBB
|
$571.51 | $576.30 | $567.53 | $2.43万 | — | -0.22% |
| 656 |
CYPHBCYPHB
|
$2.7 | $2.82 | $2.68 | $5.11万 | — | -3.92% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.6 | $289.33 | $279.29 | $445.07万 | $1.23亿 | 1.46% |
| 118 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $150.24万 | $4.86亿 | -2.72% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.77万 | $5,645.42万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2135.01 | $2,246.00 | $2,060.00 | $5.42亿 | $2,720.73亿 | -4.59% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.36万 | $1,346.86万 | -3.39% |
| 479 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $21.90万 | $1,006.43万 | -4.71% |
相关站点
共 40 个
NFPrompt _比特币
莱特币 _以太坊ETH价格
Holo _比特币行情
Aptos _加密货币行情
Starknet _比特币行情
Quant _比特币
COINB _数字货币市值
MegaETH _BTC行情
Pump.fun _币种排行
ONEchain _加密货币行情
Aave _比特币
以太坊 _加密货币行情
BEAMX _币种排行
COINB _比特币行情
Gram _比特币
Ondo _币种排行
EWYB _币种排行
Wrapped _以太坊ETH价格
Arbitrum _比特币行情
TQQQB _BTC行情
Hyperliquid _BTC行情
ONEchain _加密货币行情
Pudgy Penguins _比特币行情
TQQQB _比特币
First Neiro _以太坊ETH价格
Aave _比特币行情
Starknet _加密货币行情
Shiba Inu _以太坊ETH价格
ONEchain _加密货币行情
波场 _数字货币市值
Gitcoin _BTC行情
Act I : The _比特币行情
Internet _以太坊ETH价格
PAX Gold _BTC行情
Holo _比特币行情
Ethena _比特币
USDC _比特币
艾达币 _数字货币市值
COINB _以太坊ETH价格
Celo _币种排行