Circle Internet Group (bStocks
CRCLB · 美元计价
$68.38
1.45%
≈ ￥451.308
($0.98)
更新于 2026-11-10 01:10:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.4
24H 成交量$1,879.08万
流通市值$1.68亿
24H 涨跌额($0.98)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$215.43 | $217.81 | $212.74 | $1.03万 | — | 0.41% |
| 172 |
STXStacks
|
$0.3251 | $0.3334 | $0.3073 | $112.97万 | $6.20亿 | -1.37% |
| 282 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $57.53万 | $1.21亿 | -0.39% |
| 104 |
AEROAerodrome Finance
|
$0.5759 | $0.5926 | $0.5556 | $259.58万 | $1.79亿 | -2.17% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 680 |
RDDTBRDDTB
|
$97.03 | $98.86 | $93.80 | $3.51万 | — | 1.71% |
| 154 |
LUNCTerra Classic
|
$0.00004003 | $0.00004058 | $0.0000375 | $141.07万 | $2.70亿 | 0.73% |
| 535 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.64万 | $238.61万 | 2.11% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 142 |
WIFdogwifhat
|
$0.1596 | $0.1618 | $0.1506 | $154.14万 | $1.58亿 | 0.89% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 679 |
BRKBBBRKBB
|
$568.18 | $576.30 | $563.49 | $3.57万 | — | -0.94% |
| 534 |
CYPHBCYPHB
|
$2.61 | $2.84 | $2.53 | $21.67万 | — | -6.45% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.58 | $296.40 | $279.29 | $1,181.91万 | $1.23亿 | 2.31% |
| 124 |
MORPHOMorpho
|
$2.068 | $2.11 | $1.97 | $190.47万 | $4.86亿 | 0.19% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.0585 | $0.0548 | $13.53万 | $5,645.42万 | 2.66% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2128.23 | $2,237.35 | $2,060.00 | $8.84亿 | $2,720.73亿 | -4.42% |
| 606 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $14.19万 | $1,346.86万 | 1.86% |
| 465 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.27万 | $1,006.43万 | 1.33% |
相关站点
共 40 个
MarsCoin _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
Holo _数字货币市值
艾达币 _比特币行情
USDC _BTC行情
以太经典 _数字货币市值
KORUB _BTC行情
Polkadot _以太坊ETH价格
以太坊 _数字货币市值
Hedera _BTC行情
Injective _加密货币行情
Solana _加密货币行情
Bubblemaps _比特币
USD1 _比特币行情
Bubblemaps _比特币行情
Sui _BTC行情
Aave _数字货币市值
Zama _数字货币市值
BitTensor _加密货币行情
狗币 _币种排行
Gitcoin _以太坊ETH价格
Zilliqa _以太坊ETH价格
Ondo _比特币行情
波场 _加密货币行情
Sui _比特币
比特币 _比特币行情
BFUSD _比特币行情
COINB _比特币
Filecoin _比特币行情
Internet _比特币行情
Hyperliquid _币种排行
Official _比特币行情
Bubblemaps _比特币
Ondo _比特币
Shiba Inu _比特币
BMNRB _BTC行情
以太经典 _以太坊ETH价格
Aptos _加密货币行情