CoW Protocol Token
COW · 美元计价
$0.1182
2.25%
≈ ￥0.78012
($0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.1219
24H 最低$0.1145
今日开盘$0.1156
24H 成交量$155.15万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 105 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $214.32万 | $6.17亿 | 3.02% |
| 462 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.38万 | $1.22亿 | -0.25% |
| 96 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $261.61万 | $4.86亿 | -2.78% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 613 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.99万 | — | -1.93% |
| 172 |
LUNCTerra Classic
|
$0.00004103 | $0.00004179 | $0.00004012 | $93.86万 | $2.76亿 | -1.01% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -2.66% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 238 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.66万 | $1.69亿 | -2.36% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.74 | $3.67万 | — | 2.21% |
| 390 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.03万 | — | -20.00% |
| 27 |
GOOGLBGOOGLB
|
$279.76 | $287.37 | $275.25 | $1,815.67万 | — | -1.27% |
| 107 |
MORPHOMorpho
|
$2.094 | $2.24 | $2.09 | $209.90万 | $5.14亿 | -6.10% |
| 478 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $21.92万 | $6,232.84万 | -5.07% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2270.91 | $2,304.72 | $2,237.38 | $3.94亿 | $2,755.09亿 | -0.63% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
相关站点
共 40 个
Holo _加密货币行情
Pepe _币种排行
MSTRB _比特币行情
MUB _以太坊ETH价格
LayerZero _数字货币市值
Arbitrum _数字货币市值
Pendle _比特币
EUR _数字货币市值
AAPLB _以太坊ETH价格
Plasma _以太坊ETH价格
SNDKB _数字货币市值
Hashflow _数字货币市值
Worldcoin _币种排行
TQQQB _比特币行情
Ripple USD _数字货币市值
Gram _加密货币行情
Plasma _加密货币行情
Aptos _BTC行情
Huma Finance _加密货币行情
Litecoin _比特币行情
1000CAT _比特币行情
Arbitrum _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _币种排行
Ripple USD _币种排行
Solana _以太坊ETH价格
Aster _数字货币市值
Tether Gold _以太坊ETH价格
Hashflow _比特币行情
EUR _比特币行情
AAPLB _以太坊ETH价格
Ethena _BTC行情
Aster _比特币行情
Initia _数字货币市值
NFPrompt _加密货币行情
KORUB _加密货币行情
SNDKB _比特币行情
Ethena USDe _比特币行情
First Digital _BTC行情