Compound
COMP · 美元计价
$20.35
2.31%
≈ ￥134.31
($0.46)
更新于 2026-11-09 23:15:01
24H 最高$20.44
24H 最低$19.17
今日开盘$19.89
24H 成交量$106.49万
流通市值$1.92亿
24H 涨跌额($0.46)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$214.5 | $217.81 | $212.74 | $9,841.72 | — | 0.11% |
| 178 |
STXStacks
|
$0.3207 | $0.3339 | $0.3073 | $108.67万 | $6.20亿 | -3.75% |
| 290 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $56.38万 | $1.21亿 | -1.40% |
| 101 |
AEROAerodrome Finance
|
$0.5773 | $0.6001 | $0.5556 | $264.43万 | $1.79亿 | -2.75% |
| 408 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 678 |
RDDTBRDDTB
|
$97.88 | $97.88 | $93.80 | $3.16万 | — | 2.66% |
| 153 |
LUNCTerra Classic
|
$0.00004 | $0.00004017 | $0.0000375 | $135.50万 | $2.70亿 | 0.76% |
| 518 |
CITYManchester City Fan Token
|
$0.243 | $0.245 | $0.23 | $22.37万 | $238.61万 | 0.41% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 140 |
WIFdogwifhat
|
$0.1599 | $0.161 | $0.1506 | $156.09万 | $1.58亿 | 0.00% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 683 |
BRKBBBRKBB
|
$571.9 | $576.30 | $568.39 | $2.80万 | — | 0.03% |
| 568 |
CYPHBCYPHB
|
$2.63 | $2.84 | $2.53 | $18.18万 | — | -6.41% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.07 | $296.40 | $279.29 | $1,009.26万 | $1.23亿 | 3.51% |
| 122 |
MORPHOMorpho
|
$2.08 | $2.09 | $1.97 | $186.55万 | $4.86亿 | -0.05% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.058 | $0.0548 | $12.50万 | $5,645.42万 | 1.59% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2127.83 | $2,243.56 | $2,060.00 | $8.38亿 | $2,720.73亿 | -5.00% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00384 | $0.0036 | $13.29万 | $1,346.86万 | 1.32% |
| 459 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $28.99万 | $1,006.43万 | 1.09% |
相关站点
共 40 个
Internet _加密货币行情
Arbitrum _比特币
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
TONToken _比特币
DODO _数字货币市值
NEXPACE _比特币
DODO _以太坊ETH价格
Chainlink _比特币
Aptos _币种排行
PAX Gold _比特币
Bubblemaps _币种排行
BMNRB _以太坊ETH价格
BMNRB _加密货币行情
Meteora _BTC行情
Pepe _数字货币市值
比特现金 _比特币行情
ONEchain _比特币行情
BitTensor _比特币行情
QQQB _比特币行情
Injective _数字货币市值
达世币 _以太坊ETH价格
比特币 _加密货币行情
BitTensor _加密货币行情
Gram _加密货币行情
达世币 _比特币
Ondo _比特币
First Neiro _比特币行情
Pepe _加密货币行情
DODO _以太坊ETH价格
莱特币 _比特币
达世币 _币种排行
以太经典 _加密货币行情
QQQB _币种排行
United Stables _加密货币行情
比特币 _比特币行情
Virtuals _比特币
SNXXB _数字货币市值
Test _比特币
Gains Network _以太坊ETH价格