USD.AI
CHIP · 美元计价
$0.04141
3.09%
≈ ￥0.273306
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.04017
24H 成交量$141.86万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$222.04 | $226.62 | $215.49 | $1.78万 | — | -1.28% |
| 153 |
STXStacks
|
$0.3295 | $0.3337 | $0.3181 | $96.58万 | $6.09亿 | 0.83% |
| 420 |
AVaulta
|
$0.0808 | $0.0812 | $0.0784 | $26.59万 | $1.36亿 | 2.54% |
| 81 |
AEROAerodrome Finance
|
$0.6212 | $0.6249 | $0.5895 | $294.03万 | $4.70亿 | 3.59% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 638 |
RDDTBRDDTB
|
$96.07 | $96.53 | $90.19 | $7.79万 | — | 5.18% |
| 173 |
LUNCTerra Classic
|
$0.00004133 | $0.00004166 | $0.00004012 | $83.72万 | $2.26亿 | 1.75% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.52万 | $265.00万 | 1.55% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 295 |
WIFdogwifhat
|
$0.1731 | $0.1754 | $0.1668 | $44.28万 | $1.72亿 | 1.47% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 438 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $23.30万 | — | 6.56% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.41 | $281.80 | $275.25 | $1,181.54万 | $1.23亿 | -0.16% |
| 80 |
MORPHOMorpho
|
$2.17 | $2.23 | $2.08 | $295.92万 | $15.46亿 | 0.32% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $27.49万 | $6,114.16万 | -0.80% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2299.46 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.82% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.42万 | $1,482.78万 | 0.48% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.70万 | $1,079.20万 | 3.28% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Hedera _比特币
United Stables _比特币
BFUSD _比特币行情
瑞波币 _BTC行情
币安币 _加密货币行情
United Stables _数字货币市值
应用链 _比特币
Uniswap _币种排行
瑞波币 _以太坊ETH价格
Aerodrome _数字货币市值
恒星币 _数字货币市值
Artificial _比特币行情
KORUB _比特币行情
牛来 _BTC行情
BEAMX _比特币
MegaETH _币种排行
Ondo _比特币
Tether Gold _以太坊ETH价格
Hashflow _比特币
Ondo _比特币行情
MegaETH _币种排行
Arbitrum _以太坊ETH价格
Injective _数字货币市值
Solana _BTC行情
Holo _加密货币行情
Near Protocol _比特币
艾达币 _比特币行情
1000CAT _比特币行情
Filecoin _加密货币行情
Artificial _BTC行情
Arbitrum _以太坊ETH价格
Caldera _以太坊ETH价格
Morpho _比特币
SNXXB _数字货币市值
Ondo _数字货币市值
Ripple USD _比特币
Initia _BTC行情
Celo _加密货币行情
TONToken _数字货币市值