ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 00:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$214.68 | $217.81 | $212.74 | $1.02万 | — | 0.23% |
| 172 |
STXStacks
|
$0.3239 | $0.3334 | $0.3073 | $112.35万 | $6.20亿 | -1.94% |
| 282 |
AVaulta
|
$0.0776 | $0.0794 | $0.073 | $57.99万 | $1.21亿 | -0.89% |
| 102 |
AEROAerodrome Finance
|
$0.5737 | $0.5977 | $0.5556 | $266.75万 | $1.79亿 | -3.60% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 679 |
RDDTBRDDTB
|
$96.88 | $98.86 | $93.80 | $3.50万 | — | 1.43% |
| 153 |
LUNCTerra Classic
|
$0.00004007 | $0.00004058 | $0.0000375 | $141.67万 | $2.70亿 | 0.15% |
| 521 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.90万 | $238.61万 | 0.83% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
WIFdogwifhat
|
$0.1599 | $0.1618 | $0.1506 | $157.12万 | $1.58亿 | 0.13% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 681 |
BRKBBBRKBB
|
$570.14 | $576.30 | $563.49 | $3.33万 | — | -0.53% |
| 549 |
CYPHBCYPHB
|
$2.57 | $2.84 | $2.53 | $20.58万 | — | -8.21% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.32 | $296.40 | $279.29 | $1,186.83万 | $1.23亿 | 2.15% |
| 124 |
MORPHOMorpho
|
$2.065 | $2.11 | $1.97 | $191.31万 | $4.86亿 | -0.77% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0585 | $0.0548 | $13.07万 | $5,645.42万 | 1.95% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2129.72 | $2,238.71 | $2,060.00 | $8.82亿 | $2,720.73亿 | -4.76% |
| 603 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $14.69万 | $1,346.86万 | 1.32% |
| 467 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $29.27万 | $1,006.43万 | 1.10% |
相关站点
共 40 个
Aster _比特币行情
TQQQB _数字货币市值
Aave _数字货币市值
PancakeSwap _比特币行情
艾达币 _以太坊ETH价格
PancakeSwap _BTC行情
KORUB _BTC行情
Gitcoin _以太坊ETH价格
LayerZero _币种排行
Starknet _数字货币市值
Chainlink _比特币
StraitsX USD _BTC行情
Pump.fun _BTC行情
Polkadot _比特币行情
QQQB _币种排行
Chainlink _比特币行情
PancakeSwap _币种排行
First Digital _币种排行
Injective _数字货币市值
Official _比特币行情
Starknet _以太坊ETH价格
Ripple USD _比特币
Meteora _比特币行情
BitTensor _BTC行情
First Digital _加密货币行情
Uniswap _数字货币市值
比特现金 _比特币行情
SNXXB _比特币
TQQQB _数字货币市值
Sui _以太坊ETH价格
RWUSD _比特币
Near Protocol _比特币行情
Injective _币种排行
Chainlink _以太坊ETH价格
United Stables _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
BMNRB _加密货币行情
Avalanche _比特币行情
瑞波币 _比特币