PancakeSwap
CAKE · 美元计价
$1.893
-0.89%
≈ ￥12.4938
(-$0.02)
更新于 2026-11-08 20:10:02
24H 最高$1.92
24H 最低$1.89
今日开盘$1.91
24H 成交量$67.81万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$214.42 | $214.70 | $213.38 | $3,571.63 | — | 0.20% |
| 108 |
STXStacks
|
$0.3377 | $0.3484 | $0.3208 | $115.59万 | $6.37亿 | 0.45% |
| 454 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $15.10万 | $1.23亿 | -0.13% |
| 59 |
AEROAerodrome Finance
|
$0.5994 | $0.633 | $0.5908 | $294.50万 | $1.88亿 | 0.37% |
| 284 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 695 |
RDDTBRDDTB
|
$95.69 | $95.75 | $95.21 | $2,307.32 | — | 0.24% |
| 187 |
LUNCTerra Classic
|
$0.00003988 | $0.00004097 | $0.00003956 | $63.10万 | $2.72亿 | -2.66% |
| 183 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $64.78万 | $246.72万 | -4.33% |
| 391 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 221 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.159 | $51.31万 | $1.60亿 | 0.25% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 661 |
BRKBBBRKBB
|
$571.85 | $576.63 | $567.40 | $9,263.48 | — | -0.25% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.36% |
| 178 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.2 | $285.90 | $283.63 | $65.98万 | $1.23亿 | -0.16% |
| 110 |
MORPHOMorpho
|
$2.099 | $2.13 | $2.07 | $110.42万 | $4.92亿 | -1.27% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0578 | $5.78万 | $5,859.30万 | -3.17% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2240.95 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.15% |
| 593 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.81% |
| 521 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00461 | $10.74万 | $1,040.25万 | -1.06% |
相关站点
共 40 个
Pepe _比特币
Zama _币种排行
Polymath _数字货币市值
Hamster Kombat _比特币行情
EUR _币种排行
Injective _BTC行情
USD1 _比特币
TONToken _比特币
Bubblemaps _币种排行
Worldcoin _比特币行情
BUSD _数字货币市值
Ondo _币种排行
TONToken _币种排行
达世币 _比特币行情
Aster _加密货币行情
BUSD _币种排行
Secret _币种排行
Quant _加密货币行情
比特现金 _加密货币行情
Raydium _以太坊ETH价格
Hashflow _数字货币市值
JUST _BTC行情
Hyperliquid _币种排行
牛来 _加密货币行情
币安币 _比特币行情
MarsCoin _BTC行情
Thena _比特币
Gram _比特币
Aave _BTC行情
Chainlink _比特币
莱特币 _比特币
Pepe _数字货币市值
Injective _比特币行情
Hamster Kombat _数字货币市值
Shiba Inu _比特币行情
Hedera _数字货币市值
USD1 _BTC行情
比特现金 _加密货币行情
莱特币 _加密货币行情
Gitcoin _比特币行情