Avalanche
AVAX · 美元计价
$8.593
1.11%
≈ ￥56.7138
($0.09)
更新于 2026-11-11 16:40:01
24H 最高$8.68
24H 最低$8.07
今日开盘$8.499
24H 成交量$3,105.12万
流通市值$34.67亿
24H 涨跌额($0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$213.23 | $216.02 | $209.23 | $3.04万 | — | -0.83% |
| 184 |
STXStacks
|
$0.3158 | $0.3223 | $0.3065 | $99.61万 | $5.83亿 | 1.90% |
| 342 |
AVaulta
|
$0.0746 | $0.0785 | $0.0739 | $41.72万 | $1.16亿 | -3.37% |
| 95 |
AEROAerodrome Finance
|
$0.5451 | $0.568 | $0.5262 | $288.97万 | $1.57亿 | -3.27% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 674 |
RDDTBRDDTB
|
$100.69 | $102.18 | $95.33 | $5.38万 | — | 0.04% |
| 249 |
LUNCTerra Classic
|
$0.00003887 | $0.00003983 | $0.00003843 | $70.92万 | $2.64亿 | -2.07% |
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $16.79万 | $241.52万 | 0.00% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 212 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $84.30万 | $1.55亿 | -0.76% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 627 |
BRKBBBRKBB
|
$578.8 | $586.51 | $573.74 | $10.89万 | — | 0.40% |
| 334 |
CYPHBCYPHB
|
$2.01 | $2.45 | $1.92 | $43.23万 | — | -15.19% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.76 | $292.37 | $285.88 | $918.90万 | $1.23亿 | -0.01% |
| 173 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $113.36万 | $4.72亿 | -1.37% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0555 | $9.13万 | $5,617.70万 | -3.13% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2057.58 | $2,118.52 | $2,006.00 | $7.14亿 | $2,471.07亿 | -2.70% |
| 614 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.64万 | $1,326.88万 | -2.09% |
| 421 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $30.13万 | $957.21万 | -1.81% |
相关站点
共 40 个
Pyth Network _数字货币市值
BitTensor _币种排行
EUR _比特币行情
Worldcoin _比特币行情
Uniswap _数字货币市值
瑞波币 _币种排行
Huma Finance _比特币行情
币安币 _BTC行情
币安币 _数字货币市值
CyberConnect _BTC行情
恒星币 _比特币行情
Binance _数字货币市值
Particle _币种排行
Ripple USD _以太坊ETH价格
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币行情
Pyth Network _加密货币行情
Wrapped _BTC行情
RWUSD _数字货币市值
QQQB _加密货币行情
Chainlink _比特币行情
Aave _币种排行
莱特币 _比特币行情
牛来 _BTC行情
Plasma _比特币行情
比特币
Prometeus _比特币行情
BENQI _以太坊ETH价格
KORUB _比特币行情
Ether.fi _数字货币市值
Render _加密货币行情
Shiba Inu _比特币行情
Initia _数字货币市值
AMDB _币种排行
Hedera _加密货币行情
Aster _币种排行
Pepe _比特币
Chainlink _比特币行情
Celestia _比特币
Polkadot _BTC行情