AS Roma Fan Token
ASR · 美元计价
$0.703
1.30%
≈ ￥4.6398
($0.01)
更新于 2026-11-04 07:45:01
24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.52万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 166 |
STXStacks
|
$0.3285 | $0.3337 | $0.3181 | $87.84万 | $6.09亿 | 0.43% |
| 420 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.44万 | $1.36亿 | 3.31% |
| 76 |
AEROAerodrome Finance
|
$0.6297 | $0.6326 | $0.5895 | $308.74万 | $4.70亿 | 4.99% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 642 |
RDDTBRDDTB
|
$96.63 | $96.67 | $90.19 | $7.40万 | — | 5.75% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.88万 | $2.26亿 | 1.51% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.55% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 292 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $44.16万 | $1.72亿 | 2.01% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 676 |
BRKBBBRKBB
|
$556.94 | $560.81 | $550.42 | $3.32万 | — | -0.21% |
| 446 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.26万 | — | 7.53% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.83 | $281.80 | $275.25 | $1,167.62万 | $1.23亿 | -0.40% |
| 78 |
MORPHOMorpho
|
$2.14 | $2.23 | $2.08 | $300.12万 | $15.46亿 | -1.38% |
| 402 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.72万 | $6,114.16万 | -0.96% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2284.65 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.40% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.79万 | $1,079.20万 | 2.67% |
相关站点
共 40 个
大零币 _比特币
Artificial _BTC行情
Solana _加密货币行情
Plasma _比特币行情
Aave _以太坊ETH价格
Gitcoin _数字货币市值
Hyperliquid _加密货币行情
SNXXB _比特币
Injective _加密货币行情
比特现金 _加密货币行情
Vanar Chain _比特币行情
LayerZero _数字货币市值
AMDB _比特币
Pump.fun _BTC行情
Hashflow _数字货币市值
INTWB _比特币行情
Gitcoin _比特币
恒星币 _比特币行情
Celo _比特币
TONToken _BTC行情
USD1 _比特币行情
AMDB _币种排行
Huma Finance _数字货币市值
Aave _比特币
大零币 _加密货币行情
以太坊 _比特币
RWUSD _BTC行情
Celo _以太坊ETH价格
Ripple USD _币种排行
Pudgy Penguins _BTC行情
POL _加密货币行情
Artificial _比特币
艾达币 _加密货币行情
Injective _BTC行情
Hashflow _以太坊ETH价格
Aster _加密货币行情
BEAMX _比特币
以太坊 _BTC行情
Caldera _比特币行情
Gitcoin _BTC行情