Alchemy Pay
ACH · 美元计价
$0.00463
-0.22%
≈ ￥0.030558
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00464
24H 成交量$15.24万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$221.22 | $232.83 | $220.85 | $2.08万 | — | -3.32% |
| 107 |
STXStacks
|
$0.3292 | $0.3337 | $0.3151 | $207.39万 | $6.17亿 | 4.11% |
| 426 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $28.20万 | $1.22亿 | 1.13% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $254.76万 | $4.86亿 | -0.58% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 625 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.09万 | — | -0.13% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $94.07万 | $2.76亿 | 0.44% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.85万 | $265.00万 | -0.76% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 232 |
WIFdogwifhat
|
$0.1734 | $0.1753 | $0.1668 | $68.19万 | $1.69亿 | 0.29% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 673 |
BRKBBBRKBB
|
$554.08 | $560.44 | $541.85 | $3.71万 | — | 1.78% |
| 372 |
CYPHBCYPHB
|
$2.54 | $3.07 | $2.32 | $35.45万 | — | -14.48% |
| 27 |
GOOGLBGOOGLB
|
$280.27 | $287.37 | $275.25 | $1,846.24万 | — | -0.67% |
| 101 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $228.11万 | $5.14亿 | -4.60% |
| 451 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.94万 | $6,232.84万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2283.6 | $2,304.72 | $2,237.38 | $3.79亿 | $2,755.09亿 | -0.04% |
| 658 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $6.82万 | $1,482.78万 | -0.71% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.87万 | $1,079.20万 | 1.22% |
相关站点
共 40 个
EUR _比特币行情
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Dash _BTC行情
Ethereum _币种排行
Cardano _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Dash _BTC行情
QQQB _比特币行情
OFFICIAL TRUMP _BTC行情
NVDAB _BTC行情
Chainlink _比特币行情
First Digital _BTC行情
Initia _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena USDe _币种排行
Bubblemaps _比特币行情
Holo _数字货币市值
Arbitrum _加密货币行情
Tether Gold _币种排行
Hyperliquid _币种排行
Bubblemaps _加密货币行情
Litecoin _以太坊ETH价格
Caldera _币种排行
Ripple USD _BTC行情
NFPrompt _加密货币行情
Lisk _加密货币行情
Dash _BTC行情
SKHYB _比特币
Aptos _币种排行
First Digital _以太坊ETH价格
Quant _币种排行
Aave _比特币
MARSCOIN _加密货币行情
Dash _加密货币行情
Dogecoin _币种排行
Solana _比特币
Bitcoin _比特币
BNCB _以太坊ETH价格
Aster _币种排行