Fusionist

ACE · 美元计价

$0.1236

-4.11% ≈ ￥0.81576 (-$0.01)

更新于 2026-11-08 15:05:02

24H 最高$0.1295

24H 最低$0.1233

今日开盘$0.1289

24H 成交量$31.00万

流通市值$272.02万

24H 涨跌额(-$0.01)

历史最高$17.25

最高日期2023-12-01

历史最低$0.0618

最低日期2026-07-01

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$214.18	$214.65	$213.33	$3,002.85	—	0.34%
108	STXStacks	$0.338	$0.3484	$0.3208	$128.03万	$6.37亿	-2.11%
449	AVaulta	$0.0794	$0.0812	$0.0784	$16.37万	$1.23亿	-0.63%
61	AEROAerodrome Finance	$0.6048	$0.633	$0.5908	$271.19万	$1.88亿	-0.56%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
688	RDDTBRDDTB	$95.34	$95.96	$95.21	$3,228.02	—	-0.13%
186	LUNCTerra Classic	$0.00003987	$0.00004123	$0.00003972	$65.47万	$2.72亿	-2.14%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.77万	$246.72万	-2.78%
403	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
204	WIFdogwifhat	$0.1605	$0.1628	$0.1594	$58.02万	$1.60亿	-1.35%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
658	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.11万	—	-1.06%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.61	$286.29	$283.63	$107.33万	$1.23亿	-0.46%
111	MORPHOMorpho	$2.096	$2.14	$2.08	$121.38万	$4.92亿	-0.85%
586	RIFRSK Infrastructure Framework	$0.0585	$0.0603	$0.0584	$6.38万	$5,859.30万	-2.82%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2235	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.50%
592	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
462	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$15.26万	$1,040.25万	-3.11%